Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,41% | 2,41 CHF | 2,42 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 121 388 CHF | 121 888 CHF | 99,39% | 99,39% |
14/08/2024 | 0,41% | 2,45 CHF | 2,46 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 122 452 CHF | 122 952 CHF | 98,86% | 98,86% |
13/08/2024 | 0,40% | 2,46 CHF | 2,47 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 124 030 CHF | 124 530 CHF | 98,96% | 98,96% |
12/08/2024 | 0,41% | 2,47 CHF | 2,48 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 122 325 CHF | 122 825 CHF | 98,85% | 98,85% |
09/08/2024 | 0,41% | 2,45 CHF | 2,46 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 121 338 CHF | 121 838 CHF | 98,86% | 98,86% |
08/08/2024 | 0,41% | 2,43 CHF | 2,44 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 120 660 CHF | 121 160 CHF | 96,92% | 96,92% |
07/08/2024 | 0,42% | 2,38 CHF | 2,39 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 118 353 CHF | 118 853 CHF | 98,64% | 98,64% |
06/08/2024 | 0,42% | 2,38 CHF | 2,39 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 119 426 CHF | 119 926 CHF | 98,79% | 98,79% |
02/08/2024 | 0,43% | 2,32 CHF | 2,33 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 116 592 CHF | 117 092 CHF | 99,25% | 99,25% |
30/07/2024 | 0,43% | 2,33 CHF | 2,34 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 115 978 CHF | 116 478 CHF | 99,39% | 99,39% |