Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,18% | 5,57 CHF | 5,58 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 138 953 CHF | 139 203 CHF | 100,00% | 100,00% |
14/08/2024 | 0,18% | 5,54 CHF | 5,55 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 136 794 CHF | 137 044 CHF | 99,49% | 99,49% |
13/08/2024 | 0,18% | 5,53 CHF | 5,54 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 138 979 CHF | 139 229 CHF | 99,57% | 99,57% |
12/08/2024 | 0,18% | 5,52 CHF | 5,53 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 137 997 CHF | 138 247 CHF | 99,48% | 99,48% |
09/08/2024 | 0,18% | 5,51 CHF | 5,52 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 137 366 CHF | 137 616 CHF | 99,42% | 99,42% |
08/08/2024 | 0,18% | 5,56 CHF | 5,57 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 140 375 CHF | 140 625 CHF | 97,33% | 97,33% |
07/08/2024 | 0,18% | 5,50 CHF | 5,51 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 136 293 CHF | 136 543 CHF | 99,14% | 99,14% |
06/08/2024 | 0,18% | 5,49 CHF | 5,50 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 136 805 CHF | 137 055 CHF | 99,28% | 99,28% |
02/08/2024 | 0,19% | 5,23 CHF | 5,24 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 128 730 CHF | 128 980 CHF | 96,02% | 96,02% |
30/07/2024 | 0,22% | 4,74 CHF | 4,75 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 115 645 CHF | 115 895 CHF | 100,00% | 100,00% |