Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,07% | 0,92 CHF | 0,93 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 69 495 CHF | 70 245 CHF | 100,00% | 100,00% |
15/07/2024 | 1,08% | 0,94 CHF | 0,95 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 69 321 CHF | 70 071 CHF | 100,00% | 100,00% |
12/07/2024 | 1,09% | 0,93 CHF | 0,94 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 68 565 CHF | 69 315 CHF | 99,77% | 99,77% |
11/07/2024 | 1,14% | 0,87 CHF | 0,88 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 65 427 CHF | 66 177 CHF | 100,00% | 100,00% |
10/07/2024 | 1,21% | 0,86 CHF | 0,87 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 61 417 CHF | 62 167 CHF | 94,70% | 94,70% |
09/07/2024 | 1,22% | 0,80 CHF | 0,81 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 60 864 CHF | 61 614 CHF | 99,67% | 99,67% |
08/07/2024 | 1,24% | 0,82 CHF | 0,83 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 60 178 CHF | 60 928 CHF | 100,00% | 100,00% |
05/07/2024 | 1,24% | 0,81 CHF | 0,82 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 60 002 CHF | 60 752 CHF | 99,99% | 99,99% |
04/07/2024 | 1,25% | 0,79 CHF | 0,80 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 59 672 CHF | 60 422 CHF | 100,00% | 100,00% |
03/07/2024 | 1,27% | 0,81 CHF | 0,82 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 58 880 CHF | 59 630 CHF | 99,33% | 99,33% |