Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | - | 0,47 CHF | - CHF | 125 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,35% |
14/08/2024 | - | 0,43 CHF | - CHF | 125 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 98,87% |
13/08/2024 | - | 0,42 CHF | - CHF | 125 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 98,69% |
12/08/2024 | - | 0,39 CHF | - CHF | 150 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 98,89% |
09/08/2024 | 3,18% | 0,34 CHF | 0,35 CHF | 175 000 | 175 000 | 175 526 | 175 526 | 54 471 CHF | 56 226 CHF | 98,92% | 98,92% |
08/08/2024 | 3,43% | 0,30 CHF | 0,31 CHF | 175 000 | 175 000 | 191 789 | 191 789 | 54 914 CHF | 56 832 CHF | 96,27% | 96,27% |
07/08/2024 | 3,65% | 0,32 CHF | 0,33 CHF | 175 000 | 175 000 | 195 118 | 195 118 | 52 570 CHF | 54 521 CHF | 98,81% | 98,81% |
06/08/2024 | 3,53% | 0,25 CHF | 0,26 CHF | 225 000 | 225 000 | 191 264 | 191 264 | 53 292 CHF | 55 204 CHF | 98,91% | 98,91% |
02/08/2024 | 2,89% | 0,46 CHF | 0,36 CHF | 125 000 | 150 000 | 155 970 | 155 974 | 53 090 CHF | 54 651 CHF | 8,72% | 99,03% |
30/07/2024 | - | 0,39 CHF | - CHF | 125 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,37% |