Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,98% | 1,00 CHF | 1,01 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 50 526 CHF | 51 026 CHF | 100,00% | 100,00% |
14/08/2024 | 0,97% | 1,02 CHF | 1,03 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 51 187 CHF | 51 687 CHF | 100,00% | 100,00% |
13/08/2024 | 0,96% | 1,04 CHF | 1,05 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 52 049 CHF | 52 549 CHF | 98,57% | 98,57% |
12/08/2024 | 0,96% | 1,03 CHF | 1,04 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 51 899 CHF | 52 399 CHF | 99,19% | 99,19% |
09/08/2024 | 0,96% | 1,04 CHF | 1,05 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 51 587 CHF | 52 087 CHF | 99,82% | 99,82% |
08/08/2024 | 0,96% | 1,02 CHF | 1,03 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 51 612 CHF | 52 112 CHF | 100,00% | 100,00% |
07/08/2024 | 0,97% | 1,02 CHF | 1,03 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 51 148 CHF | 51 648 CHF | 99,40% | 99,40% |
06/08/2024 | 0,97% | 1,03 CHF | 1,04 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 51 300 CHF | 51 800 CHF | 99,41% | 99,41% |
02/08/2024 | 1,00% | 1,00 CHF | 1,01 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 49 990 CHF | 50 490 CHF | 99,78% | 99,78% |
31/07/2024 | 1,02% | 0,98 CHF | 0,99 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 48 686 CHF | 49 186 CHF | 32,12% | 32,12% |