Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,32% | 3,06 CHF | 3,07 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 309 184 CHF | 310 184 CHF | 98,87% | 98,87% |
16/07/2024 | 0,32% | 3,12 CHF | 3,13 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 313 517 CHF | 314 517 CHF | 99,39% | 99,39% |
15/07/2024 | 0,32% | 3,14 CHF | 3,15 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 313 987 CHF | 314 987 CHF | 99,39% | 99,39% |
12/07/2024 | 0,32% | 3,13 CHF | 3,14 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 313 329 CHF | 314 329 CHF | 99,09% | 99,09% |
11/07/2024 | 0,32% | 3,11 CHF | 3,12 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 311 385 CHF | 312 385 CHF | 97,66% | 97,66% |
10/07/2024 | 0,32% | 3,12 CHF | 3,13 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 310 373 CHF | 311 373 CHF | 95,47% | 95,47% |
09/07/2024 | 0,32% | 3,13 CHF | 3,14 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 309 304 CHF | 310 304 CHF | 99,06% | 99,06% |
08/07/2024 | 0,32% | 3,10 CHF | 3,11 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 307 801 CHF | 308 801 CHF | 99,24% | 99,24% |
05/07/2024 | 0,32% | 3,08 CHF | 3,09 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 308 223 CHF | 309 223 CHF | 99,39% | 99,39% |
04/07/2024 | 0,32% | 3,11 CHF | 3,12 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 311 076 CHF | 312 076 CHF | 99,39% | 99,39% |