Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,62% | 0,60 CHF | 0,61 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 61 307 CHF | 62 307 CHF | 100,00% | 100,00% |
15/07/2024 | 1,64% | 0,62 CHF | 0,63 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 60 590 CHF | 61 590 CHF | 100,00% | 100,00% |
12/07/2024 | 1,67% | 0,60 CHF | 0,61 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 59 500 CHF | 60 500 CHF | 98,44% | 98,44% |
11/07/2024 | 1,67% | 0,57 CHF | 0,58 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 59 276 CHF | 60 276 CHF | 90,68% | 90,68% |
10/07/2024 | 1,57% | 0,62 CHF | 0,63 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 63 204 CHF | 64 204 CHF | 99,78% | 99,78% |
09/07/2024 | 1,54% | 0,67 CHF | 0,68 CHF | 100 000 | 100 000 | 98 439 | 98 440 | 63 535 CHF | 64 520 CHF | 100,00% | 100,00% |
08/07/2024 | 1,51% | 0,66 CHF | 0,67 CHF | 100 000 | 100 000 | 96 317 | 96 318 | 63 221 CHF | 64 185 CHF | 98,97% | 98,97% |
05/07/2024 | 1,51% | 0,64 CHF | 0,65 CHF | 100 000 | 100 000 | 97 588 | 97 587 | 64 062 CHF | 65 037 CHF | 100,00% | 100,00% |
04/07/2024 | 1,36% | 0,71 CHF | 0,72 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 54 791 CHF | 55 541 CHF | 98,16% | 98,16% |
03/07/2024 | 1,34% | 0,73 CHF | 0,74 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 55 643 CHF | 56 393 CHF | 100,00% | 100,00% |