Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 5,06% | 0,20 CHF | 0,21 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 9 692 CHF | 10 192 CHF | 100,00% | 100,00% |
14/08/2024 | 5,16% | 0,22 CHF | 0,23 CHF | 50 000 | 50 000 | 49 978 | 50 000 | 9 634 CHF | 10 139 CHF | 95,27% | 95,27% |
13/08/2024 | 5,55% | 0,16 CHF | 0,17 CHF | 50 000 | 50 000 | 50 000 | 49 977 | 8 831 CHF | 9 327 CHF | 98,91% | 98,91% |
12/08/2024 | 6,99% | 0,15 CHF | 0,16 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 6 916 CHF | 7 416 CHF | 99,15% | 99,15% |
09/08/2024 | 6,89% | 0,15 CHF | 0,16 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 7 045 CHF | 7 545 CHF | 99,83% | 99,83% |
08/08/2024 | 7,03% | 0,12 CHF | 0,13 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 6 887 CHF | 7 387 CHF | 100,00% | 100,00% |
07/08/2024 | 6,61% | 0,12 CHF | 0,13 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 7 393 CHF | 7 893 CHF | 99,41% | 99,41% |
06/08/2024 | 5,56% | 0,16 CHF | 0,17 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 8 771 CHF | 9 271 CHF | 99,49% | 99,49% |
02/08/2024 | 7,65% | 0,10 CHF | 0,11 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 6 385 CHF | 6 885 CHF | 99,77% | 99,77% |
31/07/2024 | 7,56% | 0,13 CHF | 0,14 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 6 375 CHF | 6 875 CHF | 32,11% | 32,11% |