Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,57% | 0,63 CHF | 0,64 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 63 276 CHF | 64 276 CHF | 100,00% | 100,00% |
14/08/2024 | 1,56% | 0,64 CHF | 0,65 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 63 506 CHF | 64 506 CHF | 100,00% | 100,00% |
13/08/2024 | 1,72% | 0,61 CHF | 0,62 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 57 753 CHF | 58 753 CHF | 98,93% | 98,93% |
12/08/2024 | 1,67% | 0,58 CHF | 0,59 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 59 301 CHF | 60 301 CHF | 98,78% | 98,78% |
09/08/2024 | 1,69% | 0,59 CHF | 0,60 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 58 796 CHF | 59 796 CHF | 99,83% | 99,83% |
08/08/2024 | 1,75% | 0,58 CHF | 0,59 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 56 734 CHF | 57 734 CHF | 100,00% | 100,00% |
07/08/2024 | 1,63% | 0,61 CHF | 0,62 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 60 874 CHF | 61 874 CHF | 99,41% | 99,41% |
06/08/2024 | 1,77% | 0,56 CHF | 0,57 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 55 965 CHF | 56 965 CHF | 98,52% | 98,52% |
02/08/2024 | 1,53% | 0,61 CHF | 0,62 CHF | 100 000 | 100 000 | 89 914 | 89 913 | 58 316 CHF | 59 215 CHF | 99,64% | 99,64% |
30/07/2024 | 1,42% | 0,70 CHF | 0,71 CHF | 75 000 | 75 000 | 79 866 | 79 868 | 55 820 CHF | 56 621 CHF | 96,68% | 96,68% |