Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,97% | 0,24 CHF | 0,25 CHF | 225 000 | 225 000 | 211 311 | 211 311 | 52 138 CHF | 54 251 CHF | 100,00% | 100,00% |
15/07/2024 | 3,78% | 0,26 CHF | 0,27 CHF | 200 000 | 200 000 | 200 525 | 200 525 | 52 141 CHF | 54 146 CHF | 100,00% | 100,00% |
12/07/2024 | 3,58% | 0,27 CHF | 0,28 CHF | 200 000 | 200 000 | 197 703 | 197 701 | 54 249 CHF | 56 225 CHF | 98,40% | 98,40% |
11/07/2024 | 3,74% | 0,29 CHF | 0,30 CHF | 175 000 | 175 000 | 199 318 | 199 316 | 52 363 CHF | 54 356 CHF | 99,49% | 99,49% |
10/07/2024 | 3,99% | 0,24 CHF | 0,25 CHF | 200 000 | 200 000 | 211 700 | 211 701 | 52 014 CHF | 54 131 CHF | 99,79% | 99,79% |
09/07/2024 | 4,66% | 0,20 CHF | 0,21 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 52 382 CHF | 54 882 CHF | 100,00% | 100,00% |
08/07/2024 | 4,60% | 0,20 CHF | 0,21 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 53 182 CHF | 55 682 CHF | 98,99% | 98,99% |
05/07/2024 | 4,36% | 0,22 CHF | 0,23 CHF | 250 000 | 250 000 | 240 753 | 240 753 | 53 999 CHF | 56 407 CHF | 100,00% | 100,00% |
04/07/2024 | 4,34% | 0,22 CHF | 0,23 CHF | 225 000 | 225 000 | 234 455 | 234 456 | 52 826 CHF | 55 171 CHF | 98,15% | 98,15% |
03/07/2024 | 4,65% | 0,22 CHF | 0,23 CHF | 250 000 | 250 000 | 250 440 | 250 440 | 52 593 CHF | 55 097 CHF | 100,00% | 100,00% |