Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,06% | 0,93 CHF | 0,94 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 70 519 CHF | 71 269 CHF | 100,00% | 100,00% |
15/07/2024 | 1,02% | 0,98 CHF | 0,99 CHF | 75 000 | 75 000 | 72 504 | 72 504 | 70 580 CHF | 71 305 CHF | 100,00% | 100,00% |
12/07/2024 | 0,98% | 1,00 CHF | 1,01 CHF | 50 000 | 50 000 | 52 599 | 52 600 | 53 134 CHF | 53 660 CHF | 98,41% | 98,41% |
11/07/2024 | 1,01% | 1,03 CHF | 1,04 CHF | 50 000 | 50 000 | 67 986 | 67 986 | 66 700 CHF | 67 380 CHF | 98,85% | 98,85% |
10/07/2024 | 1,07% | 0,93 CHF | 0,94 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 70 079 CHF | 70 829 CHF | 99,77% | 99,77% |
09/07/2024 | 1,16% | 0,84 CHF | 0,85 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 64 190 CHF | 64 940 CHF | 100,00% | 100,00% |
08/07/2024 | 1,16% | 0,83 CHF | 0,84 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 64 064 CHF | 64 814 CHF | 98,99% | 98,99% |
05/07/2024 | 1,12% | 0,88 CHF | 0,89 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 66 735 CHF | 67 485 CHF | 100,00% | 100,00% |
04/07/2024 | 1,13% | 0,88 CHF | 0,89 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 65 796 CHF | 66 546 CHF | 98,15% | 98,15% |
03/07/2024 | 1,21% | 0,86 CHF | 0,87 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 61 885 CHF | 62 635 CHF | 100,00% | 100,00% |