Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,86% | 1,16 CHF | 1,17 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 173 467 CHF | 174 967 CHF | 95,83% | 95,83% |
15/07/2024 | 0,84% | 1,16 CHF | 1,17 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 177 707 CHF | 179 207 CHF | 100,00% | 100,00% |
12/07/2024 | 0,86% | 1,18 CHF | 1,19 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 173 401 CHF | 174 902 CHF | 95,51% | 95,51% |
11/07/2024 | 0,86% | 1,14 CHF | 1,15 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 174 321 CHF | 175 821 CHF | 98,52% | 98,52% |
10/07/2024 | 0,88% | 1,16 CHF | 1,17 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 170 275 CHF | 171 775 CHF | 91,93% | 91,93% |
09/07/2024 | 0,86% | 1,14 CHF | 1,15 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 173 109 CHF | 174 609 CHF | 98,94% | 98,94% |
08/07/2024 | 0,85% | 1,19 CHF | 1,20 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 176 341 CHF | 177 841 CHF | 95,67% | 95,67% |
05/07/2024 | 0,86% | 1,16 CHF | 1,17 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 174 562 CHF | 176 062 CHF | 98,30% | 98,30% |
04/07/2024 | 0,87% | 1,15 CHF | 1,16 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 172 316 CHF | 173 816 CHF | 100,00% | 100,00% |
03/07/2024 | 0,85% | 1,15 CHF | 1,16 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 175 525 CHF | 177 025 CHF | 99,09% | 99,09% |