Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,01% | 0,98 CHF | 0,99 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 147 214 CHF | 148 714 CHF | 95,83% | 95,83% |
15/07/2024 | 0,99% | 0,99 CHF | 1,00 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 151 378 CHF | 152 878 CHF | 99,95% | 99,95% |
12/07/2024 | 1,01% | 1,00 CHF | 1,01 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 147 349 CHF | 148 849 CHF | 95,53% | 95,53% |
11/07/2024 | 1,01% | 0,97 CHF | 0,98 CHF | 150 000 | 150 000 | 149 994 | 150 000 | 148 069 CHF | 149 575 CHF | 90,64% | 90,64% |
10/07/2024 | 1,04% | 0,98 CHF | 0,99 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 144 167 CHF | 145 667 CHF | 91,92% | 91,92% |
09/07/2024 | 1,02% | 0,96 CHF | 0,97 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 146 718 CHF | 148 218 CHF | 98,93% | 98,93% |
08/07/2024 | 1,00% | 1,01 CHF | 1,02 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 149 961 CHF | 151 461 CHF | 95,68% | 95,68% |
05/07/2024 | 1,01% | 0,99 CHF | 1,00 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 148 179 CHF | 149 679 CHF | 98,30% | 98,30% |
04/07/2024 | 1,02% | 0,98 CHF | 0,99 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 145 983 CHF | 147 483 CHF | 100,00% | 100,00% |
03/07/2024 | 1,00% | 0,97 CHF | 0,98 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 149 164 CHF | 150 664 CHF | 99,14% | 99,14% |