Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,13% | 0,90 CHF | 0,91 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 65 995 CHF | 66 745 CHF | 100,00% | 100,00% |
14/08/2024 | 1,16% | 0,86 CHF | 0,87 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 64 118 CHF | 64 868 CHF | 100,00% | 100,00% |
13/08/2024 | 1,31% | 0,79 CHF | 0,80 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 57 074 CHF | 57 824 CHF | 98,92% | 98,92% |
12/08/2024 | 1,28% | 0,79 CHF | 0,80 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 58 335 CHF | 59 085 CHF | 98,74% | 98,74% |
09/08/2024 | 1,28% | 0,77 CHF | 0,78 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 58 139 CHF | 58 889 CHF | 99,82% | 99,82% |
08/08/2024 | 1,35% | 0,76 CHF | 0,77 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 55 384 CHF | 56 134 CHF | 99,80% | 99,80% |
07/08/2024 | 1,32% | 0,80 CHF | 0,81 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 56 725 CHF | 57 475 CHF | 99,48% | 99,48% |
06/08/2024 | 1,50% | 0,67 CHF | 0,68 CHF | 75 000 | 75 000 | 89 882 | 89 880 | 59 418 CHF | 60 316 CHF | 99,31% | 99,31% |
02/08/2024 | 1,09% | 0,86 CHF | 0,87 CHF | 75 000 | 75 000 | 74 569 | 74 569 | 68 136 CHF | 68 882 CHF | 99,77% | 99,77% |
31/07/2024 | 0,97% | 1,03 CHF | 1,04 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 51 401 CHF | 51 901 CHF | 32,10% | 32,10% |