Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,65% | 1,59 CHF | 1,60 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 77 232 CHF | 77 732 CHF | 100,00% | 100,00% |
15/07/2024 | 0,59% | 1,59 CHF | 1,60 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 84 640 CHF | 85 140 CHF | 100,00% | 100,00% |
12/07/2024 | 0,60% | 1,76 CHF | 1,77 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 82 817 CHF | 83 317 CHF | 98,39% | 98,39% |
11/07/2024 | 0,66% | 1,57 CHF | 1,58 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 75 468 CHF | 75 968 CHF | 99,37% | 99,37% |
10/07/2024 | 0,68% | 1,52 CHF | 1,53 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 73 672 CHF | 74 172 CHF | 99,79% | 99,79% |
09/07/2024 | 0,65% | 1,51 CHF | 1,52 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 76 185 CHF | 76 685 CHF | 100,00% | 100,00% |
08/07/2024 | 0,65% | 1,51 CHF | 1,52 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 77 179 CHF | 77 679 CHF | 98,98% | 98,98% |
05/07/2024 | 0,62% | 1,53 CHF | 1,54 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 79 797 CHF | 80 297 CHF | 100,00% | 100,00% |
04/07/2024 | 0,66% | 1,56 CHF | 1,57 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 75 272 CHF | 75 772 CHF | 98,16% | 98,16% |
03/07/2024 | 0,67% | 1,49 CHF | 1,50 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 74 764 CHF | 75 264 CHF | 100,00% | 100,00% |