Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,33% | 0,74 CHF | 0,75 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 55 989 CHF | 56 739 CHF | 100,00% | 100,00% |
14/08/2024 | 1,30% | 0,76 CHF | 0,77 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 57 517 CHF | 58 267 CHF | 100,00% | 100,00% |
13/08/2024 | 1,25% | 0,79 CHF | 0,80 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 59 576 CHF | 60 326 CHF | 98,85% | 98,85% |
12/08/2024 | 1,24% | 0,79 CHF | 0,80 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 60 216 CHF | 60 966 CHF | 99,00% | 99,00% |
09/08/2024 | 1,24% | 0,81 CHF | 0,82 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 60 175 CHF | 60 925 CHF | 99,84% | 99,84% |
08/08/2024 | 1,19% | 0,81 CHF | 0,82 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 62 602 CHF | 63 352 CHF | 100,00% | 100,00% |
07/08/2024 | 1,19% | 0,78 CHF | 0,79 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 62 726 CHF | 63 476 CHF | 99,48% | 99,48% |
06/08/2024 | 1,15% | 0,85 CHF | 0,86 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 64 582 CHF | 65 332 CHF | 99,38% | 99,38% |
02/08/2024 | 1,22% | 0,86 CHF | 0,87 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 60 961 CHF | 61 711 CHF | 99,72% | 99,72% |
31/07/2024 | 1,40% | 0,71 CHF | 0,72 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 53 394 CHF | 54 144 CHF | 32,10% | 32,10% |