Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,68% | 1,47 CHF | 1,48 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 110 261 CHF | 111 011 CHF | 99,40% | 99,40% |
16/07/2024 | 0,68% | 1,47 CHF | 1,48 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 109 994 CHF | 110 744 CHF | 100,00% | 100,00% |
15/07/2024 | 0,65% | 1,50 CHF | 1,51 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 115 134 CHF | 115 884 CHF | 100,00% | 100,00% |
12/07/2024 | 0,66% | 1,55 CHF | 1,56 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 113 069 CHF | 113 819 CHF | 99,68% | 99,68% |
11/07/2024 | 0,67% | 1,47 CHF | 1,48 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 111 572 CHF | 112 322 CHF | 99,04% | 99,04% |
10/07/2024 | 0,69% | 1,48 CHF | 1,49 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 108 717 CHF | 109 467 CHF | 96,10% | 96,10% |
09/07/2024 | 0,70% | 1,41 CHF | 1,42 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 106 329 CHF | 107 079 CHF | 99,67% | 99,67% |
08/07/2024 | 0,68% | 1,41 CHF | 1,42 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 110 101 CHF | 110 851 CHF | 99,85% | 99,85% |
05/07/2024 | 0,65% | 1,51 CHF | 1,52 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 115 258 CHF | 116 008 CHF | 100,00% | 100,00% |
04/07/2024 | 0,67% | 1,49 CHF | 1,50 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 112 140 CHF | 112 890 CHF | 100,00% | 100,00% |