Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,74 % | 102,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 263 CHF | 256 313 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 101,53 % | 102,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 582 CHF | 255 609 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 101,37 % | 102,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 322 CHF | 255 347 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 101,22 % | 102,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 434 CHF | 255 464 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 101,36 % | 102,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 383 CHF | 255 408 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 101,28 % | 102,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 129 CHF | 255 154 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 101,49 % | 102,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 185 CHF | 255 214 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 100,59 % | 101,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 455 CHF | 253 480 CHF | 100,00% | 100,00% |
02/08/2024 | 0,80% | 101,49 % | 102,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 298 CHF | 256 348 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 101,88 % | 102,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 561 CHF | 256 611 CHF | 100,00% | 100,00% |