Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 103,72 % | 104,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 118 CHF | 261 193 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 103,55 % | 104,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 224 CHF | 261 299 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 103,66 % | 104,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 103 CHF | 261 178 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 103,63 % | 104,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 958 CHF | 261 033 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 103,38 % | 104,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 382 CHF | 260 457 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 103,28 % | 104,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 469 CHF | 260 544 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 103,29 % | 104,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 255 CHF | 260 330 CHF | 98,95% | 98,95% |
05/07/2024 | 0,80% | 103,25 % | 104,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 238 CHF | 260 313 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 103,23 % | 104,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 021 CHF | 260 096 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 103,06 % | 103,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 757 CHF | 259 832 CHF | 99,91% | 99,91% |