Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 27 008 | 27 008 | 27 077 USD | 27 347 USD | 99,21% | 99,21% |
25/09/2024 | 0,99% | 100,30 % | 101,30 % | 100 000 | 100 000 | 27 325 | 27 325 | 27 407 USD | 27 680 USD | 97,40% | 97,40% |
24/09/2024 | 0,99% | 100,30 % | 101,30 % | 100 000 | 100 000 | 29 380 | 29 380 | 29 460 USD | 29 754 USD | 87,07% | 87,07% |
23/09/2024 | 0,99% | 100,30 % | 101,30 % | 100 000 | 100 000 | 27 207 | 27 207 | 27 284 USD | 27 557 USD | 98,05% | 98,05% |
20/09/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 27 256 | 27 256 | 27 328 USD | 27 601 USD | 97,77% | 97,77% |
19/09/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 27 075 | 27 075 | 27 154 USD | 27 424 USD | 98,81% | 98,81% |
18/09/2024 | 0,99% | 100,30 % | 101,30 % | 100 000 | 100 000 | 27 386 | 27 386 | 27 468 USD | 27 742 USD | 97,05% | 97,05% |
12/09/2024 | 0,99% | 100,30 % | 101,30 % | 100 000 | 100 000 | 36 674 | 36 674 | 36 721 USD | 37 088 USD | 63,26% | 63,26% |
11/09/2024 | 0,99% | 100,10 % | 101,10 % | 100 000 | 100 000 | 27 559 | 27 559 | 27 590 USD | 27 866 USD | 96,09% | 96,09% |
10/09/2024 | 1,00% | 100,10 % | 101,10 % | 100 000 | 100 000 | 29 417 | 29 417 | 29 440 USD | 29 734 USD | 86,90% | 86,90% |