Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 98,70 % | 99,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 844 USD | 495 344 USD | 99,86% | 99,86% |
15/07/2024 | 0,51% | 98,70 % | 99,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 047 USD | 495 547 USD | 99,89% | 99,89% |
12/07/2024 | 0,51% | 98,75 % | 99,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 020 USD | 494 520 USD | 99,93% | 99,93% |
11/07/2024 | 0,51% | 98,80 % | 99,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 614 USD | 494 114 USD | 100,00% | 100,00% |
10/07/2024 | 0,51% | 98,55 % | 99,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 626 USD | 494 126 USD | 100,00% | 100,00% |
09/07/2024 | 0,51% | 97,90 % | 98,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 749 USD | 494 249 USD | 100,00% | 100,00% |
08/07/2024 | 0,51% | 98,35 % | 98,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 468 USD | 493 968 USD | 100,00% | 100,00% |
05/07/2024 | 0,51% | 98,35 % | 98,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 410 USD | 493 910 USD | 99,93% | 99,93% |
04/07/2024 | 0,51% | 98,10 % | 98,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 490 579 USD | 493 079 USD | 100,00% | 100,00% |
03/07/2024 | 0,51% | 98,35 % | 98,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 490 892 USD | 493 392 USD | 100,00% | 100,00% |