Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 100,20 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 000 USD | 503 500 USD | 100,00% | 100,00% |
14/08/2024 | 0,50% | 100,20 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 000 USD | 503 500 USD | 98,32% | 98,32% |
13/08/2024 | 0,50% | 100,20 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 000 USD | 503 500 USD | 100,00% | 100,00% |
12/08/2024 | 0,50% | 100,20 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 000 USD | 503 500 USD | 100,00% | 100,00% |
09/08/2024 | 1,00% | 99,95 % | 100,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 750 USD | 504 750 USD | 100,00% | 100,00% |
08/08/2024 | 1,00% | 99,95 % | 100,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 750 USD | 504 750 USD | 100,00% | 100,00% |
07/08/2024 | 1,00% | 100,00 % | 101,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 905 USD | 504 905 USD | 100,00% | 100,00% |
06/08/2024 | 1,00% | 99,95 % | 100,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 749 USD | 504 749 USD | 99,26% | 99,26% |
02/08/2024 | 0,50% | 100,25 % | 100,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 343 USD | 503 843 USD | 99,90% | 99,90% |
30/07/2024 | 0,50% | 100,30 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 512 USD | 504 012 USD | 100,00% | 100,00% |