Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 15,38% | 0,06 CHF | 0,07 CHF | 390 078 | 50 000 | 404 289 | 50 000 | 24 259 CHF | 3 500 CHF | 87,21% | 87,21% |
15/07/2024 | 14,64% | 0,06 CHF | 0,07 CHF | 387 926 | 50 000 | 384 198 | 50 000 | 24 426 CHF | 3 682 CHF | 99,72% | 99,72% |
12/07/2024 | 13,32% | 0,07 CHF | 0,08 CHF | 364 856 | 50 000 | 361 166 | 50 000 | 25 305 CHF | 4 003 CHF | 99,01% | 99,01% |
11/07/2024 | 13,02% | 0,08 CHF | 0,09 CHF | 354 551 | 50 000 | 361 191 | 50 000 | 25 987 CHF | 4 099 CHF | 99,09% | 99,09% |
10/07/2024 | 13,84% | 0,07 CHF | 0,08 CHF | 406 522 | 50 000 | 403 617 | 50 000 | 27 260 CHF | 3 876 CHF | 100,00% | 100,00% |
09/07/2024 | 13,94% | 0,06 CHF | 0,07 CHF | 398 668 | 50 000 | 390 274 | 50 000 | 26 185 CHF | 3 859 CHF | 100,00% | 100,00% |
08/07/2024 | 13,31% | 0,07 CHF | 0,08 CHF | 375 980 | 50 000 | 380 831 | 50 000 | 26 710 CHF | 4 007 CHF | 99,68% | 99,68% |
05/07/2024 | 13,29% | 0,07 CHF | 0,08 CHF | 382 776 | 50 000 | 374 262 | 50 000 | 26 315 CHF | 4 015 CHF | 98,98% | 98,98% |
04/07/2024 | 16,29% | 0,06 CHF | 0,07 CHF | 477 507 | 50 000 | 473 830 | 50 000 | 26 923 CHF | 3 338 CHF | 100,00% | 100,00% |
03/07/2024 | 17,13% | 0,06 CHF | 0,07 CHF | 468 548 | 50 000 | 470 815 | 50 000 | 25 311 CHF | 3 189 CHF | 100,00% | 100,00% |