Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,74 % | 101,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 618 CHF | 253 643 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,48 % | 101,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 380 CHF | 253 405 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,59 % | 101,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 314 CHF | 253 339 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,53 % | 101,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 295 CHF | 253 320 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,24 % | 101,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 503 CHF | 252 513 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,03 % | 100,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 168 CHF | 252 168 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,06 % | 100,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 447 CHF | 252 449 CHF | 99,58% | 99,58% |
05/07/2024 | 0,80% | 100,18 % | 100,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 687 CHF | 252 707 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,24 % | 101,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 737 CHF | 252 762 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,33 % | 101,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 773 CHF | 252 798 CHF | 99,86% | 99,86% |