Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 102,33 % | 103,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 874 CHF | 257 924 CHF | 100,00% | 100,00% |
19/11/2024 | 0,80% | 102,29 % | 103,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 765 CHF | 257 815 CHF | 100,00% | 100,00% |
18/11/2024 | 0,80% | 102,29 % | 103,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 717 CHF | 257 767 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 102,27 % | 103,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 634 CHF | 257 684 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 102,24 % | 103,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 620 CHF | 257 670 CHF | 100,00% | 100,00% |
13/11/2024 | 0,80% | 102,25 % | 103,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 580 CHF | 257 630 CHF | 100,00% | 100,00% |
12/11/2024 | 0,80% | 102,32 % | 103,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 815 CHF | 257 865 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 102,32 % | 103,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 816 CHF | 257 866 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 102,27 % | 103,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 650 CHF | 257 700 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 102,27 % | 103,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 689 CHF | 257 739 CHF | 100,00% | 100,00% |