Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,89% | 90,25 % | 91,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 224 822 CHF | 226 822 CHF | 100,00% | 100,00% |
15/07/2024 | 0,89% | 89,57 % | 90,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 224 681 CHF | 226 681 CHF | 100,00% | 100,00% |
12/07/2024 | 0,89% | 90,45 % | 91,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 224 430 CHF | 226 430 CHF | 99,94% | 99,94% |
11/07/2024 | 0,87% | 89,86 % | 90,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 227 863 CHF | 229 863 CHF | 100,00% | 100,00% |
10/07/2024 | 0,83% | 96,80 % | 97,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 823 CHF | 242 823 CHF | 100,00% | 100,00% |
09/07/2024 | 0,83% | 96,17 % | 96,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 961 CHF | 241 961 CHF | 100,00% | 100,00% |
08/07/2024 | 0,83% | 95,14 % | 95,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 891 CHF | 240 891 CHF | 99,69% | 99,69% |
05/07/2024 | 0,84% | 94,88 % | 95,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 560 CHF | 239 560 CHF | 100,00% | 100,00% |
04/07/2024 | 0,84% | 94,88 % | 95,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 528 CHF | 239 528 CHF | 100,00% | 100,00% |
03/07/2024 | 0,84% | 94,92 % | 95,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 510 CHF | 238 510 CHF | 99,74% | 99,74% |