Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 0,92% | 86,88 % | 87,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 217 240 CHF | 219 240 CHF | 100,00% | 100,00% |
06/05/2025 | 0,92% | 86,83 % | 87,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 216 524 CHF | 218 524 CHF | 100,00% | 100,00% |
05/05/2025 | 0,92% | 86,29 % | 87,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 216 459 CHF | 218 459 CHF | 100,00% | 100,00% |
02/05/2025 | 0,92% | 86,74 % | 87,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 217 204 CHF | 219 204 CHF | 100,00% | 100,00% |
30/04/2025 | 0,93% | 86,49 % | 87,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 215 174 CHF | 217 174 CHF | 100,00% | 100,00% |
29/04/2025 | 0,93% | 85,90 % | 86,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 214 558 CHF | 216 558 CHF | 100,00% | 100,00% |
28/04/2025 | 0,93% | 85,54 % | 86,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 213 150 CHF | 215 150 CHF | 100,00% | 100,00% |
25/04/2025 | 0,93% | 85,11 % | 85,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 213 964 CHF | 215 964 CHF | 100,00% | 100,00% |
24/04/2025 | 0,93% | 86,06 % | 86,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 214 565 CHF | 216 565 CHF | 100,00% | 100,00% |
23/04/2025 | 0,93% | 86,12 % | 86,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 214 723 CHF | 216 723 CHF | 100,00% | 100,00% |