Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,00% | 78,98 % | 79,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 197 824 CHF | 199 811 CHF | 100,00% | 100,00% |
19/11/2024 | 1,00% | 79,01 % | 79,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 198 007 CHF | 200 001 CHF | 99,93% | 99,93% |
18/11/2024 | 1,00% | 79,76 % | 80,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 199 164 CHF | 201 164 CHF | 100,00% | 100,00% |
15/11/2024 | 1,00% | 79,52 % | 80,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 199 314 CHF | 201 314 CHF | 100,00% | 100,00% |
14/11/2024 | 1,00% | 80,12 % | 80,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 199 393 CHF | 201 393 CHF | 100,00% | 100,00% |
13/11/2024 | 1,00% | 79,29 % | 80,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 198 489 CHF | 200 489 CHF | 99,78% | 99,78% |
12/11/2024 | 1,00% | 79,55 % | 80,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 198 894 CHF | 200 894 CHF | 100,00% | 100,00% |
11/11/2024 | 0,99% | 79,94 % | 80,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 200 083 CHF | 202 083 CHF | 100,00% | 100,00% |
08/11/2024 | 0,99% | 79,89 % | 80,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 200 176 CHF | 202 176 CHF | 100,00% | 100,00% |
07/11/2024 | 0,99% | 80,32 % | 81,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 201 041 CHF | 203 041 CHF | 99,99% | 99,99% |