Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 100,50 % | 101,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 636 CHF | 252 644 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 99,92 % | 100,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 072 CHF | 252 073 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 99,89 % | 100,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 390 CHF | 251 390 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,64 % | 100,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 074 CHF | 251 074 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 99,52 % | 100,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 866 CHF | 250 866 CHF | 100,00% | 100,00% |
08/08/2024 | 0,81% | 98,96 % | 99,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 745 CHF | 248 745 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 99,27 % | 100,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 939 CHF | 249 939 CHF | 100,00% | 100,00% |
06/08/2024 | 0,81% | 98,08 % | 98,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 558 CHF | 246 558 CHF | 99,90% | 99,90% |
02/08/2024 | 0,80% | 99,92 % | 100,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 967 CHF | 251 967 CHF | 99,95% | 99,95% |
30/07/2024 | 0,80% | 100,71 % | 101,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 116 CHF | 254 141 CHF | 100,00% | 100,00% |