Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,00% | 71,99 % | 72,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 180 561 CHF | 182 374 CHF | 99,95% | 99,95% |
19/11/2024 | 1,00% | 72,13 % | 72,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 181 083 CHF | 182 904 CHF | 99,46% | 99,46% |
18/11/2024 | 1,00% | 74,59 % | 75,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 185 851 CHF | 187 724 CHF | 100,00% | 100,00% |
15/11/2024 | 1,00% | 73,65 % | 74,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 185 726 CHF | 187 592 CHF | 99,91% | 99,91% |
14/11/2024 | 1,00% | 75,21 % | 75,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 186 338 CHF | 188 211 CHF | 99,99% | 99,99% |
13/11/2024 | 1,00% | 73,48 % | 74,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 183 907 CHF | 185 755 CHF | 99,75% | 99,75% |
12/11/2024 | 1,00% | 73,70 % | 74,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 185 319 CHF | 187 180 CHF | 99,99% | 99,99% |
11/11/2024 | 1,00% | 75,41 % | 76,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 189 759 CHF | 191 665 CHF | 99,98% | 99,98% |
08/11/2024 | 1,00% | 75,45 % | 76,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 189 407 CHF | 191 310 CHF | 99,85% | 99,85% |
07/11/2024 | 1,00% | 76,45 % | 77,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 192 184 CHF | 194 113 CHF | 99,98% | 99,98% |