Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 82,05 CHF | 82,45 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 816 148 CHF | 820 148 CHF | 99,37% | 99,37% |
15/07/2024 | 0,49% | 82,00 CHF | 82,40 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 819 966 CHF | 823 966 CHF | 99,38% | 99,38% |
12/07/2024 | 0,49% | 81,65 CHF | 82,05 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 811 374 CHF | 815 374 CHF | 90,88% | 90,88% |
11/07/2024 | 0,50% | 80,75 CHF | 81,15 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 802 913 CHF | 806 913 CHF | 99,38% | 99,38% |
10/07/2024 | 0,50% | 79,40 CHF | 79,80 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 791 740 CHF | 795 740 CHF | 99,35% | 99,35% |
09/07/2024 | 0,50% | 79,55 CHF | 79,95 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 800 347 CHF | 804 347 CHF | 67,72% | 67,72% |
08/07/2024 | 0,50% | 80,10 CHF | 80,50 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 799 937 CHF | 803 937 CHF | 99,38% | 99,38% |
05/07/2024 | 0,50% | 78,75 CHF | 79,15 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 792 615 CHF | 796 615 CHF | 99,08% | 99,08% |
04/07/2024 | 0,51% | 79,15 CHF | 79,55 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 789 652 CHF | 793 652 CHF | 98,55% | 98,55% |
03/07/2024 | 0,51% | 78,15 CHF | 78,55 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 777 683 CHF | 781 683 CHF | 99,34% | 99,34% |