Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 263,00 CHF | 264,25 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 522 717 CHF | 525 217 CHF | 99,37% | 99,37% |
15/07/2024 | 0,48% | 262,50 CHF | 263,75 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 523 760 CHF | 526 260 CHF | 99,37% | 99,37% |
12/07/2024 | 0,48% | 259,75 CHF | 261,00 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 517 271 CHF | 519 771 CHF | 90,89% | 90,89% |
11/07/2024 | 0,49% | 256,50 CHF | 257,75 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 512 891 CHF | 515 391 CHF | 99,37% | 99,37% |
10/07/2024 | 0,49% | 254,50 CHF | 255,75 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 504 859 CHF | 507 359 CHF | 99,36% | 99,36% |
09/07/2024 | 0,50% | 250,50 CHF | 251,75 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 502 912 CHF | 505 412 CHF | 67,71% | 67,71% |
08/07/2024 | 0,50% | 249,70 CHF | 251,00 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 499 316 CHF | 501 820 CHF | 99,37% | 99,37% |
05/07/2024 | 0,50% | 249,70 CHF | 251,00 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 502 577 CHF | 505 086 CHF | 99,08% | 99,08% |
04/07/2024 | 0,49% | 249,30 CHF | 250,50 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 496 802 CHF | 499 229 CHF | 98,56% | 98,56% |
03/07/2024 | 0,49% | 252,25 CHF | 253,50 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 506 003 CHF | 508 503 CHF | 99,34% | 99,34% |