Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25/06/2024 | 1,00% | 99,40 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 165 CHF | 100 160 CHF | 100,00% | 100,00% |
24/06/2024 | 1,00% | 99,35 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 221 CHF | 100 222 CHF | 99,58% | 99,58% |
21/06/2024 | 1,01% | 99,00 % | 100,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 772 CHF | 99 771 CHF | 93,86% | 93,86% |
20/06/2024 | 1,00% | 99,20 % | 100,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 094 CHF | 100 088 CHF | 99,14% | 99,14% |
19/06/2024 | 1,00% | 98,90 % | 99,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 921 CHF | 99 919 CHF | 91,24% | 91,24% |
18/06/2024 | 1,01% | 98,80 % | 99,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 888 CHF | 99 888 CHF | 99,11% | 99,11% |
17/06/2024 | 1,01% | 98,85 % | 99,85 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 688 CHF | 99 688 CHF | 80,72% | 80,72% |
14/06/2024 | 1,01% | 98,80 % | 99,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 664 CHF | 99 664 CHF | 98,08% | 98,08% |
13/06/2024 | 1,00% | 99,00 % | 100,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 098 CHF | 100 095 CHF | 98,25% | 98,25% |
12/06/2024 | 1,00% | 99,45 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 254 CHF | 100 250 CHF | 93,20% | 93,20% |