Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,98% | 101,20 % | 102,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 077 CHF | 102 077 CHF | 84,97% | 84,97% |
15/07/2024 | 0,98% | 101,10 % | 102,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 107 CHF | 102 107 CHF | 98,49% | 98,49% |
12/07/2024 | 0,98% | 101,10 % | 102,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 078 CHF | 102 078 CHF | 81,96% | 81,96% |
11/07/2024 | 0,98% | 101,20 % | 102,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 110 CHF | 102 110 CHF | 98,59% | 98,59% |
10/07/2024 | 0,99% | 100,90 % | 101,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 683 CHF | 101 683 CHF | 59,78% | 59,78% |
09/07/2024 | 0,99% | 100,70 % | 101,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 683 CHF | 101 683 CHF | 99,20% | 99,20% |
08/07/2024 | 0,99% | 100,70 % | 101,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 828 CHF | 101 828 CHF | 98,38% | 98,38% |
05/07/2024 | 0,98% | 101,00 % | 102,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 048 CHF | 102 048 CHF | 98,52% | 98,52% |
04/07/2024 | 0,98% | 101,10 % | 102,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 069 CHF | 102 069 CHF | 96,99% | 96,99% |
03/07/2024 | 0,98% | 101,20 % | 102,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 078 CHF | 102 078 CHF | 97,62% | 97,62% |