Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,55% | 1,84 CHF | 1,85 CHF | 450 000 | 50 000 | 450 000 | 50 000 | 814 418 CHF | 90 991 CHF | 99,27% | 99,27% |
15/07/2024 | 0,54% | 1,82 CHF | 1,83 CHF | 450 000 | 50 000 | 450 000 | 50 000 | 828 233 CHF | 92 526 CHF | 99,27% | 99,27% |
12/07/2024 | 0,54% | 1,86 CHF | 1,87 CHF | 450 000 | 50 000 | 450 000 | 50 000 | 831 080 CHF | 92 842 CHF | 99,27% | 99,27% |
11/07/2024 | 0,48% | 2,07 CHF | 2,08 CHF | 450 000 | 50 000 | 450 000 | 50 000 | 938 778 CHF | 104 809 CHF | 99,27% | 99,27% |
10/07/2024 | 0,47% | 2,16 CHF | 2,17 CHF | 450 000 | 50 000 | 450 000 | 50 000 | 958 332 CHF | 106 981 CHF | 99,27% | 99,27% |
09/07/2024 | 0,47% | 2,12 CHF | 2,13 CHF | 450 000 | 50 000 | 450 000 | 50 000 | 959 848 CHF | 107 150 CHF | 99,27% | 99,27% |
08/07/2024 | 0,47% | 2,09 CHF | 2,10 CHF | 450 000 | 50 000 | 450 000 | 50 000 | 946 915 CHF | 105 713 CHF | 99,24% | 99,24% |
05/07/2024 | 0,48% | 2,07 CHF | 2,08 CHF | 450 000 | 50 000 | 450 000 | 50 000 | 933 642 CHF | 104 238 CHF | 99,27% | 99,27% |
04/07/2024 | 0,48% | 2,06 CHF | 2,07 CHF | 450 000 | 50 000 | 450 000 | 50 000 | 926 175 CHF | 103 408 CHF | 99,27% | 99,27% |
03/07/2024 | 0,49% | 2,03 CHF | 2,04 CHF | 450 000 | 50 000 | 450 000 | 50 000 | 914 434 CHF | 102 104 CHF | 99,01% | 99,01% |