Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,59% | 0,40 CHF | 0,41 CHF | 1 500 000 | 200 000 | 1 500 000 | 200 000 | 572 956 CHF | 78 394 CHF | 99,27% | 99,27% |
15/07/2024 | 2,09% | 0,45 CHF | 0,46 CHF | 1 500 000 | 200 000 | 1 500 000 | 200 000 | 712 022 CHF | 96 936 CHF | 99,27% | 99,27% |
12/07/2024 | 1,95% | 0,51 CHF | 0,52 CHF | 1 500 000 | 200 000 | 1 500 000 | 200 000 | 761 360 CHF | 103 515 CHF | 99,27% | 99,27% |
11/07/2024 | 1,87% | 0,51 CHF | 0,52 CHF | 1 500 000 | 200 000 | 1 500 000 | 200 000 | 793 740 CHF | 107 832 CHF | 99,27% | 99,27% |
10/07/2024 | 1,96% | 0,51 CHF | 0,52 CHF | 1 500 000 | 200 000 | 1 500 000 | 200 000 | 758 662 CHF | 103 155 CHF | 99,27% | 99,27% |
09/07/2024 | 1,86% | 0,48 CHF | 0,49 CHF | 1 500 000 | 200 000 | 1 500 000 | 200 000 | 801 356 CHF | 108 847 CHF | 99,27% | 99,27% |
08/07/2024 | 1,77% | 0,56 CHF | 0,57 CHF | 1 500 000 | 200 000 | 1 500 000 | 200 000 | 840 972 CHF | 114 130 CHF | 99,25% | 99,25% |
05/07/2024 | 2,04% | 0,51 CHF | 0,52 CHF | 1 500 000 | 200 000 | 1 500 000 | 200 000 | 727 487 CHF | 98 998 CHF | 99,27% | 99,27% |
04/07/2024 | 2,21% | 0,43 CHF | 0,44 CHF | 1 500 000 | 200 000 | 1 500 000 | 200 000 | 670 992 CHF | 91 466 CHF | 99,27% | 99,27% |
03/07/2024 | 2,27% | 0,44 CHF | 0,45 CHF | 1 500 000 | 200 000 | 1 500 000 | 200 000 | 652 313 CHF | 88 975 CHF | 99,27% | 99,27% |