Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,99% | 1,76 CHF | 1,77 CHF | 225 000 | 25 000 | 225 000 | 25 000 | 386 001 CHF | 43 314 CHF | 99,27% | 99,27% |
15/07/2024 | 0,96% | 1,74 CHF | 1,76 CHF | 225 000 | 25 000 | 225 000 | 25 000 | 397 234 CHF | 44 562 CHF | 99,27% | 99,27% |
12/07/2024 | 0,98% | 1,76 CHF | 1,78 CHF | 225 000 | 25 000 | 225 000 | 25 000 | 388 139 CHF | 43 552 CHF | 99,27% | 99,27% |
11/07/2024 | 0,97% | 1,77 CHF | 1,79 CHF | 225 000 | 25 000 | 225 000 | 25 000 | 391 945 CHF | 43 975 CHF | 99,27% | 99,27% |
10/07/2024 | 0,99% | 1,73 CHF | 1,74 CHF | 225 000 | 25 000 | 225 000 | 25 000 | 383 600 CHF | 43 047 CHF | 99,27% | 99,27% |
09/07/2024 | 0,98% | 1,68 CHF | 1,70 CHF | 225 000 | 25 000 | 225 000 | 25 000 | 386 994 CHF | 43 424 CHF | 99,27% | 99,27% |
08/07/2024 | 0,97% | 1,73 CHF | 1,75 CHF | 225 000 | 25 000 | 225 000 | 25 000 | 392 182 CHF | 44 001 CHF | 99,22% | 99,22% |
05/07/2024 | 1,01% | 1,71 CHF | 1,72 CHF | 225 000 | 25 000 | 225 000 | 25 000 | 378 381 CHF | 42 467 CHF | 99,27% | 99,27% |
04/07/2024 | 1,03% | 1,65 CHF | 1,67 CHF | 225 000 | 25 000 | 225 000 | 25 000 | 370 166 CHF | 41 555 CHF | 99,27% | 99,27% |
03/07/2024 | 1,04% | 1,63 CHF | 1,64 CHF | 225 000 | 25 000 | 225 000 | 25 000 | 364 555 CHF | 40 931 CHF | 99,27% | 99,27% |