Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,68% | 1,50 CHF | 1,51 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 874 437 CHF | 293 479 CHF | 99,27% | 99,27% |
15/07/2024 | 0,70% | 1,42 CHF | 1,43 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 850 201 CHF | 285 400 CHF | 99,27% | 99,27% |
12/07/2024 | 0,73% | 1,40 CHF | 1,41 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 817 103 CHF | 274 368 CHF | 99,27% | 99,27% |
11/07/2024 | 0,71% | 1,38 CHF | 1,39 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 847 863 CHF | 284 621 CHF | 99,27% | 99,27% |
10/07/2024 | 0,73% | 1,41 CHF | 1,42 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 818 871 CHF | 274 957 CHF | 99,27% | 99,27% |
09/07/2024 | 0,69% | 1,41 CHF | 1,42 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 861 984 CHF | 289 328 CHF | 99,27% | 99,27% |
08/07/2024 | 0,71% | 1,43 CHF | 1,44 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 838 238 CHF | 281 413 CHF | 99,21% | 99,21% |
05/07/2024 | 0,71% | 1,38 CHF | 1,39 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 842 670 CHF | 282 890 CHF | 99,26% | 99,26% |
04/07/2024 | 0,73% | 1,34 CHF | 1,35 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 823 968 CHF | 276 656 CHF | 99,27% | 99,27% |
03/07/2024 | 0,72% | 1,36 CHF | 1,37 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 825 115 CHF | 277 038 CHF | 99,27% | 99,27% |