Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,61% | 1,68 CHF | 1,69 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 978 226 CHF | 328 075 CHF | 99,27% | 99,27% |
15/07/2024 | 0,63% | 1,59 CHF | 1,60 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 952 430 CHF | 319 477 CHF | 99,27% | 99,27% |
12/07/2024 | 0,65% | 1,57 CHF | 1,58 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 919 065 CHF | 308 355 CHF | 99,27% | 99,27% |
11/07/2024 | 0,63% | 1,55 CHF | 1,56 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 951 474 CHF | 319 158 CHF | 99,27% | 99,27% |
10/07/2024 | 0,65% | 1,58 CHF | 1,59 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 921 586 CHF | 309 195 CHF | 99,27% | 99,27% |
09/07/2024 | 0,62% | 1,58 CHF | 1,59 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 966 723 CHF | 324 241 CHF | 99,27% | 99,27% |
08/07/2024 | 0,63% | 1,61 CHF | 1,62 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 942 297 CHF | 316 099 CHF | 99,21% | 99,21% |
05/07/2024 | 0,63% | 1,56 CHF | 1,57 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 947 117 CHF | 317 706 CHF | 99,26% | 99,26% |
04/07/2024 | 0,65% | 1,52 CHF | 1,53 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 927 615 CHF | 311 205 CHF | 99,27% | 99,27% |
03/07/2024 | 0,64% | 1,54 CHF | 1,55 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 929 041 CHF | 311 680 CHF | 99,27% | 99,27% |