Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,76% | 1,35 CHF | 1,36 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 783 015 CHF | 263 005 CHF | 99,27% | 99,27% |
15/07/2024 | 0,79% | 1,27 CHF | 1,28 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 757 198 CHF | 254 399 CHF | 99,27% | 99,27% |
12/07/2024 | 0,83% | 1,24 CHF | 1,25 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 721 560 CHF | 242 520 CHF | 99,27% | 99,27% |
11/07/2024 | 0,79% | 1,22 CHF | 1,23 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 753 274 CHF | 253 091 CHF | 99,26% | 99,26% |
10/07/2024 | 0,83% | 1,25 CHF | 1,26 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 723 683 CHF | 243 228 CHF | 99,27% | 99,27% |
09/07/2024 | 0,78% | 1,25 CHF | 1,26 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 767 627 CHF | 257 876 CHF | 99,27% | 99,27% |
08/07/2024 | 0,80% | 1,28 CHF | 1,29 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 744 116 CHF | 250 039 CHF | 99,22% | 99,22% |
05/07/2024 | 0,80% | 1,23 CHF | 1,24 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 748 211 CHF | 251 404 CHF | 99,27% | 99,27% |
04/07/2024 | 0,82% | 1,18 CHF | 1,19 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 727 974 CHF | 244 658 CHF | 99,27% | 99,27% |
03/07/2024 | 0,82% | 1,20 CHF | 1,21 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 729 624 CHF | 245 208 CHF | 99,27% | 99,27% |