Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,67% | 1,54 CHF | 1,55 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 892 379 CHF | 299 460 CHF | 99,27% | 99,27% |
15/07/2024 | 0,69% | 1,45 CHF | 1,46 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 865 731 CHF | 290 577 CHF | 99,27% | 99,27% |
12/07/2024 | 0,72% | 1,42 CHF | 1,43 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 829 417 CHF | 278 472 CHF | 99,27% | 99,27% |
11/07/2024 | 0,70% | 1,39 CHF | 1,40 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 856 561 CHF | 287 520 CHF | 99,27% | 99,27% |
10/07/2024 | 0,72% | 1,42 CHF | 1,43 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 826 623 CHF | 277 541 CHF | 99,27% | 99,27% |
09/07/2024 | 0,69% | 1,42 CHF | 1,43 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 872 230 CHF | 292 743 CHF | 99,27% | 99,27% |
08/07/2024 | 0,71% | 1,45 CHF | 1,46 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 847 904 CHF | 284 635 CHF | 99,21% | 99,21% |
05/07/2024 | 0,70% | 1,40 CHF | 1,41 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 852 230 CHF | 286 077 CHF | 99,26% | 99,26% |
04/07/2024 | 0,72% | 1,35 CHF | 1,36 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 832 568 CHF | 279 523 CHF | 99,27% | 99,27% |
03/07/2024 | 0,72% | 1,38 CHF | 1,39 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 833 564 CHF | 279 855 CHF | 99,27% | 99,27% |