Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 23,90% | 0,03 CHF | 0,04 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 56 038 CHF | 14 208 CHF | 99,27% | 99,27% |
15/07/2024 | 22,96% | 0,04 CHF | 0,05 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 58 257 CHF | 14 652 CHF | 99,27% | 99,27% |
12/07/2024 | 23,49% | 0,04 CHF | 0,05 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 57 004 CHF | 14 401 CHF | 99,27% | 99,27% |
11/07/2024 | 24,90% | 0,04 CHF | 0,05 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 53 672 CHF | 13 735 CHF | 99,27% | 99,27% |
10/07/2024 | 22,23% | 0,04 CHF | 0,05 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 59 976 CHF | 14 995 CHF | 99,27% | 99,27% |
09/07/2024 | 27,57% | 0,04 CHF | 0,05 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 47 413 CHF | 12 483 CHF | 99,27% | 99,27% |
08/07/2024 | 28,61% | 0,03 CHF | 0,04 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 44 948 CHF | 11 990 CHF | 99,22% | 99,22% |
05/07/2024 | 28,57% | 0,03 CHF | 0,04 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 45 000 CHF | 12 000 CHF | 99,27% | 99,27% |
04/07/2024 | 28,57% | 0,03 CHF | 0,04 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 45 000 CHF | 12 000 CHF | 99,27% | 99,27% |
03/07/2024 | 32,94% | 0,03 CHF | 0,04 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 39 265 CHF | 10 853 CHF | 99,27% | 99,27% |