Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 12,48% | 0,07 CHF | 0,08 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 113 125 CHF | 25 625 CHF | 99,27% | 99,27% |
15/07/2024 | 12,08% | 0,07 CHF | 0,08 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 116 954 CHF | 26 391 CHF | 99,27% | 99,27% |
12/07/2024 | 13,35% | 0,07 CHF | 0,08 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 105 094 CHF | 24 019 CHF | 99,27% | 99,27% |
11/07/2024 | 13,31% | 0,07 CHF | 0,08 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 105 211 CHF | 24 042 CHF | 99,27% | 99,27% |
10/07/2024 | 13,33% | 0,07 CHF | 0,08 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 105 046 CHF | 24 009 CHF | 99,27% | 99,27% |
09/07/2024 | 15,11% | 0,07 CHF | 0,08 CHF | 1 500 000 | 300 000 | 1 499 990 | 300 000 | 92 128 CHF | 21 426 CHF | 99,27% | 99,27% |
08/07/2024 | 15,38% | 0,06 CHF | 0,07 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 90 000 CHF | 21 000 CHF | 99,22% | 99,22% |
05/07/2024 | 15,39% | 0,06 CHF | 0,07 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 89 998 CHF | 21 000 CHF | 99,27% | 99,27% |
04/07/2024 | 15,70% | 0,06 CHF | 0,07 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 88 292 CHF | 20 658 CHF | 99,27% | 99,27% |
03/07/2024 | 17,34% | 0,06 CHF | 0,07 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 79 494 CHF | 18 899 CHF | 99,27% | 99,27% |