Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,24% | 0,45 CHF | 0,46 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 198 419 CHF | 33 820 CHF | 99,27% | 99,27% |
14/08/2024 | 2,25% | 0,44 CHF | 0,45 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 197 549 CHF | 33 675 CHF | 99,12% | 99,12% |
13/08/2024 | 2,38% | 0,44 CHF | 0,45 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 186 751 CHF | 31 875 CHF | 99,08% | 99,08% |
12/08/2024 | 2,31% | 0,42 CHF | 0,43 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 192 695 CHF | 32 866 CHF | 99,27% | 99,27% |
09/08/2024 | 2,22% | 0,43 CHF | 0,44 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 200 078 CHF | 34 096 CHF | 99,21% | 99,21% |
08/08/2024 | 2,43% | 0,45 CHF | 0,46 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 183 199 CHF | 31 283 CHF | 99,26% | 99,26% |
07/08/2024 | 2,41% | 0,41 CHF | 0,42 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 184 510 CHF | 31 502 CHF | 99,21% | 99,21% |
06/08/2024 | 2,47% | 0,40 CHF | 0,41 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 179 920 CHF | 30 737 CHF | 98,79% | 98,79% |
02/08/2024 | 2,18% | 0,45 CHF | 0,46 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 204 108 CHF | 34 768 CHF | 98,28% | 98,28% |
31/07/2024 | 2,04% | 0,50 CHF | 0,51 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 218 309 CHF | 37 135 CHF | 38,89% | 38,89% |