Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,81% | 0,59 CHF | 0,60 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 164 040 CHF | 27 840 CHF | 99,27% | 99,27% |
14/08/2024 | 1,87% | 0,54 CHF | 0,55 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 159 084 CHF | 27 014 CHF | 99,26% | 99,26% |
13/08/2024 | 2,09% | 0,45 CHF | 0,46 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 142 200 CHF | 24 200 CHF | 99,09% | 99,09% |
12/08/2024 | 1,92% | 0,53 CHF | 0,54 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 155 088 CHF | 26 348 CHF | 99,27% | 99,27% |
09/08/2024 | 2,09% | 0,48 CHF | 0,49 CHF | 300 000 | 40 000 | 300 000 | 40 000 | 142 281 CHF | 19 371 CHF | 99,21% | 99,21% |
08/08/2024 | 2,17% | 0,46 CHF | 0,47 CHF | 300 000 | 40 000 | 300 000 | 40 000 | 136 818 CHF | 18 642 CHF | 99,27% | 99,27% |
07/08/2024 | 1,95% | 0,50 CHF | 0,51 CHF | 300 000 | 40 000 | 300 000 | 40 000 | 152 726 CHF | 20 764 CHF | 99,22% | 99,22% |
06/08/2024 | 1,92% | 0,51 CHF | 0,52 CHF | 300 000 | 40 000 | 300 000 | 40 000 | 155 516 CHF | 21 136 CHF | 98,77% | 98,77% |
02/08/2024 | 1,56% | 0,57 CHF | 0,58 CHF | 300 000 | 40 000 | 246 888 | 40 000 | 156 120 CHF | 25 842 CHF | 98,27% | 98,27% |
30/07/2024 | 1,31% | 0,77 CHF | 0,78 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 170 778 CHF | 38 451 CHF | 99,27% | 99,27% |