Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,99% | 1,01 CHF | 1,02 CHF | 225 000 | 25 000 | 225 000 | 25 000 | 226 110 CHF | 25 373 CHF | 99,27% | 99,27% |
15/07/2024 | 0,97% | 1,00 CHF | 1,01 CHF | 225 000 | 25 000 | 225 000 | 25 000 | 230 582 CHF | 25 870 CHF | 99,27% | 99,27% |
12/07/2024 | 0,96% | 1,10 CHF | 1,11 CHF | 225 000 | 25 000 | 225 000 | 25 000 | 232 437 CHF | 26 076 CHF | 99,27% | 99,27% |
11/07/2024 | 0,98% | 1,04 CHF | 1,05 CHF | 225 000 | 25 000 | 225 000 | 25 000 | 228 409 CHF | 25 629 CHF | 99,27% | 99,27% |
10/07/2024 | 1,01% | 0,99 CHF | 1,00 CHF | 225 000 | 25 000 | 225 000 | 25 000 | 221 266 CHF | 24 835 CHF | 99,27% | 99,27% |
09/07/2024 | 1,01% | 0,98 CHF | 0,99 CHF | 225 000 | 25 000 | 225 000 | 25 000 | 221 551 CHF | 24 867 CHF | 99,27% | 99,27% |
08/07/2024 | 1,00% | 0,98 CHF | 0,99 CHF | 225 000 | 25 000 | 225 000 | 25 000 | 222 998 CHF | 25 028 CHF | 99,21% | 99,21% |
05/07/2024 | 1,01% | 0,97 CHF | 0,98 CHF | 225 000 | 25 000 | 225 000 | 25 000 | 221 730 CHF | 24 887 CHF | 99,27% | 99,27% |
04/07/2024 | 1,00% | 0,97 CHF | 0,98 CHF | 225 000 | 25 000 | 225 000 | 25 000 | 224 392 CHF | 25 182 CHF | 99,27% | 99,27% |
03/07/2024 | 0,99% | 1,01 CHF | 1,02 CHF | 225 000 | 25 000 | 225 000 | 25 000 | 227 069 CHF | 25 480 CHF | 99,27% | 99,27% |