Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 6,80% | 0,14 CHF | 0,15 CHF | 1 500 000 | 200 000 | 1 500 000 | 200 000 | 213 329 CHF | 30 444 CHF | 99,27% | 99,27% |
14/08/2024 | 6,13% | 0,15 CHF | 0,16 CHF | 1 500 000 | 200 000 | 1 500 000 | 200 000 | 237 516 CHF | 33 669 CHF | 99,27% | 99,27% |
13/08/2024 | 6,64% | 0,15 CHF | 0,16 CHF | 1 500 000 | 200 000 | 1 500 000 | 200 000 | 218 710 CHF | 31 161 CHF | 99,08% | 99,08% |
12/08/2024 | 6,17% | 0,15 CHF | 0,16 CHF | 1 500 000 | 200 000 | 1 500 000 | 200 000 | 235 765 CHF | 33 435 CHF | 99,27% | 99,27% |
09/08/2024 | 6,01% | 0,16 CHF | 0,17 CHF | 1 500 000 | 200 000 | 1 500 000 | 200 000 | 242 201 CHF | 34 293 CHF | 99,18% | 99,18% |
08/08/2024 | 6,78% | 0,15 CHF | 0,16 CHF | 1 500 000 | 200 000 | 1 500 000 | 200 000 | 214 116 CHF | 30 549 CHF | 99,26% | 99,26% |
07/08/2024 | 6,94% | 0,15 CHF | 0,16 CHF | 1 500 000 | 200 000 | 1 500 000 | 200 000 | 209 221 CHF | 29 896 CHF | 99,23% | 99,23% |
06/08/2024 | 7,38% | 0,12 CHF | 0,13 CHF | 1 500 000 | 200 000 | 1 500 000 | 200 000 | 196 661 CHF | 28 222 CHF | 98,80% | 98,80% |
02/08/2024 | 5,74% | 0,15 CHF | 0,16 CHF | 1 500 000 | 200 000 | 1 500 000 | 200 000 | 255 057 CHF | 36 008 CHF | 98,29% | 98,29% |
31/07/2024 | 4,90% | 0,21 CHF | 0,22 CHF | 1 500 000 | 150 000 | 1 500 000 | 150 000 | 299 106 CHF | 31 411 CHF | 38,90% | 38,90% |