Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 4,74% | 0,21 CHF | 0,22 CHF | 1 000 000 | 150 000 | 1 000 000 | 150 000 | 206 075 CHF | 32 411 CHF | 99,27% | 99,27% |
15/07/2024 | 4,32% | 0,23 CHF | 0,24 CHF | 1 000 000 | 150 000 | 1 000 000 | 150 000 | 227 119 CHF | 35 568 CHF | 99,27% | 99,27% |
12/07/2024 | 4,57% | 0,24 CHF | 0,25 CHF | 1 000 000 | 150 000 | 1 000 000 | 150 000 | 214 114 CHF | 33 617 CHF | 99,27% | 99,27% |
11/07/2024 | 5,04% | 0,21 CHF | 0,22 CHF | 1 000 000 | 150 000 | 1 000 000 | 150 000 | 193 937 CHF | 30 591 CHF | 99,27% | 99,27% |
10/07/2024 | 4,99% | 0,19 CHF | 0,20 CHF | 1 000 000 | 150 000 | 1 000 000 | 150 000 | 195 659 CHF | 30 849 CHF | 99,27% | 99,27% |
09/07/2024 | 4,47% | 0,22 CHF | 0,23 CHF | 1 000 000 | 150 000 | 1 000 000 | 150 000 | 218 819 CHF | 34 323 CHF | 99,27% | 99,27% |
08/07/2024 | 4,58% | 0,21 CHF | 0,22 CHF | 1 000 000 | 150 000 | 1 000 000 | 150 000 | 213 552 CHF | 33 533 CHF | 99,20% | 99,20% |
05/07/2024 | 4,16% | 0,23 CHF | 0,24 CHF | 1 000 000 | 150 000 | 1 000 000 | 150 000 | 235 509 CHF | 36 826 CHF | 99,27% | 99,27% |
04/07/2024 | 3,87% | 0,25 CHF | 0,26 CHF | 1 000 000 | 150 000 | 1 000 000 | 150 000 | 253 511 CHF | 39 527 CHF | 99,27% | 99,27% |
03/07/2024 | 4,62% | 0,25 CHF | 0,26 CHF | 1 000 000 | 150 000 | 1 000 000 | 150 000 | 213 028 CHF | 33 454 CHF | 99,27% | 99,27% |