Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,38% | 2,61 CHF | 2,62 CHF | 600 000 | 25 000 | 600 000 | 25 000 | 1 557 250 CHF | 65 135 CHF | 99,15% | 99,15% |
14/08/2024 | 0,39% | 2,59 CHF | 2,60 CHF | 600 000 | 25 000 | 600 000 | 25 000 | 1 521 790 CHF | 63 658 CHF | 97,42% | 97,42% |
13/08/2024 | 0,40% | 2,51 CHF | 2,52 CHF | 600 000 | 25 000 | 600 000 | 25 000 | 1 487 680 CHF | 62 237 CHF | 99,15% | 99,15% |
12/08/2024 | 0,39% | 2,54 CHF | 2,55 CHF | 600 000 | 25 000 | 600 000 | 25 000 | 1 530 590 CHF | 64 024 CHF | 99,16% | 99,16% |
09/08/2024 | 0,38% | 2,63 CHF | 2,64 CHF | 600 000 | 25 000 | 600 000 | 25 000 | 1 566 020 CHF | 65 501 CHF | 99,15% | 99,15% |
08/08/2024 | 0,41% | 2,54 CHF | 2,55 CHF | 600 000 | 25 000 | 599 999 | 25 000 | 1 473 350 CHF | 61 640 CHF | 99,12% | 99,12% |
07/08/2024 | 0,39% | 2,57 CHF | 2,58 CHF | 600 000 | 25 000 | 600 000 | 25 000 | 1 532 420 CHF | 64 101 CHF | 99,13% | 99,13% |
06/08/2024 | 0,41% | 2,47 CHF | 2,48 CHF | 600 000 | 25 000 | 600 000 | 25 000 | 1 446 680 CHF | 60 528 CHF | 99,09% | 99,09% |
02/08/2024 | 0,38% | 2,59 CHF | 2,60 CHF | 600 000 | 25 000 | 600 000 | 25 000 | 1 593 400 CHF | 66 642 CHF | 97,67% | 97,67% |
30/07/2024 | 0,36% | 2,74 CHF | 2,75 CHF | 600 000 | 25 000 | 600 000 | 25 000 | 1 653 470 CHF | 69 145 CHF | 99,16% | 99,16% |