Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 4,58% | 0,21 CHF | 0,22 CHF | 750 000 | 100 000 | 750 000 | 100 000 | 160 156 CHF | 22 354 CHF | 99,16% | 99,16% |
14/08/2024 | 4,29% | 0,21 CHF | 0,22 CHF | 750 000 | 100 000 | 750 000 | 100 000 | 171 181 CHF | 23 824 CHF | 97,42% | 97,42% |
13/08/2024 | 5,04% | 0,19 CHF | 0,20 CHF | 750 000 | 100 000 | 750 000 | 100 000 | 145 223 CHF | 20 363 CHF | 99,16% | 99,16% |
12/08/2024 | 5,17% | 0,20 CHF | 0,21 CHF | 750 000 | 100 000 | 750 000 | 100 000 | 141 501 CHF | 19 867 CHF | 99,16% | 99,16% |
09/08/2024 | 5,22% | 0,17 CHF | 0,18 CHF | 750 000 | 100 000 | 750 000 | 100 000 | 140 261 CHF | 19 702 CHF | 99,16% | 99,16% |
08/08/2024 | 6,02% | 0,18 CHF | 0,19 CHF | 750 000 | 100 000 | 750 000 | 100 000 | 120 848 CHF | 17 113 CHF | 99,16% | 99,16% |
07/08/2024 | 6,40% | 0,16 CHF | 0,17 CHF | 750 000 | 100 000 | 750 000 | 100 000 | 113 566 CHF | 16 142 CHF | 99,16% | 99,16% |
06/08/2024 | 8,07% | 0,13 CHF | 0,14 CHF | 750 000 | 100 000 | 750 000 | 100 000 | 89 614 CHF | 12 949 CHF | 99,15% | 99,15% |
02/08/2024 | 5,96% | 0,15 CHF | 0,16 CHF | 750 000 | 100 000 | 750 000 | 100 000 | 122 376 CHF | 17 317 CHF | 97,76% | 97,76% |
31/07/2024 | 5,45% | 0,19 CHF | 0,20 CHF | 750 000 | 100 000 | 750 000 | 100 000 | 134 378 CHF | 18 917 CHF | 37,88% | 37,88% |