Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,29% | 0,44 CHF | 0,45 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 97 079 CHF | 33 110 CHF | 99,16% | 99,16% |
14/08/2024 | 2,06% | 0,42 CHF | 0,43 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 108 420 CHF | 36 890 CHF | 96,55% | 96,55% |
13/08/2024 | 2,09% | 0,48 CHF | 0,49 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 106 344 CHF | 36 198 CHF | 99,16% | 99,16% |
12/08/2024 | 1,84% | 0,53 CHF | 0,54 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 121 322 CHF | 41 191 CHF | 99,16% | 99,16% |
09/08/2024 | 1,85% | 0,55 CHF | 0,56 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 120 711 CHF | 40 987 CHF | 99,16% | 99,16% |
08/08/2024 | 2,01% | 0,52 CHF | 0,53 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 111 180 CHF | 37 810 CHF | 99,16% | 99,16% |
07/08/2024 | 2,00% | 0,51 CHF | 0,52 CHF | 225 000 | 75 000 | 224 982 | 75 000 | 111 659 CHF | 37 973 CHF | 99,16% | 99,16% |
06/08/2024 | 2,74% | 0,43 CHF | 0,44 CHF | 225 000 | 75 000 | 282 514 | 94 171 | 101 431 CHF | 34 752 CHF | 98,84% | 98,84% |
02/08/2024 | 3,09% | 0,32 CHF | 0,33 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 95 542 CHF | 32 847 CHF | 96,88% | 96,88% |
30/07/2024 | 2,26% | 0,41 CHF | 0,42 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 98 727 CHF | 33 659 CHF | 97,30% | 97,30% |